Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 22:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 16:21:09297 201,00277 247,00227 262,00207 450,00157 503,007 653,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:21:09297 201,00277 247,00227 262,00207 450,00157 503,007 653,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 16:21:09297 201,00277 247,00227 262,00207 450,00157 503,007 653,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 16:21:07297 201,00277 247,00227 262,00207 450,00157 503,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:21:07297 201,00277 247,00227 262,00207 450,00157 503,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:21:07297 201,00277 247,00227 262,00207 450,00157 503,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:21:05247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:21:05247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 16:21:05247 001,00147 201,00127 247,0077 262,0057 450,007 636,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:21:05247 001,00147 201,00127 247,0077 262,0057 450,007 636,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:21:05247 200,00147 201,00127 247,0077 262,0057 450,007 636,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:18:08297 201,00277 247,00227 262,00207 450,00157 486,007 636,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:18:08297 201,00277 247,00227 262,00207 450,00157 486,007 636,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 16:18:06297 201,00277 247,00227 262,00207 450,00157 486,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:18:06297 201,00277 247,00227 262,00207 450,00157 486,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:18:05247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:18:05247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 16:18:05247 001,00147 201,00127 247,0077 262,0057 450,007 651,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:18:05247 200,00147 201,00127 247,0077 262,0057 450,007 651,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:16:40297 201,00277 247,00227 262,00207 450,00157 501,007 651,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:16:40297 201,00277 247,00227 262,00207 450,00157 501,007 651,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 16:16:40297 201,00277 247,00227 262,00207 450,00157 501,007 651,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 16:16:38297 201,00277 247,00227 262,00207 450,00157 501,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:16:38297 201,00277 247,00227 262,00207 450,00157 501,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:16:37247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:16:37247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:16:37247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 16:16:37247 001,00147 201,00127 247,0077 262,0057 450,007 636,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:16:37247 200,00147 201,00127 247,0077 262,0057 450,007 636,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:09:57297 201,00277 247,00227 262,00207 450,00157 486,007 636,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:09:57297 201,00277 247,00227 262,00207 450,00157 486,007 636,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 16:09:55297 201,00277 247,00227 262,00207 450,00157 486,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:09:55297 201,00277 247,00227 262,00207 450,00157 486,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:09:55247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:09:54247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 16:09:54247 001,00147 201,00127 247,0077 262,0057 450,007 622,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:09:53247 200,00147 201,00127 247,0077 262,0057 450,007 622,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:08:25297 201,00277 247,00227 262,00207 450,00157 472,007 622,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:08:25297 201,00277 247,00227 262,00207 450,00157 472,007 622,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 16:08:25297 201,00277 247,00227 262,00207 450,00157 472,007 622,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 16:08:23297 201,00277 247,00227 262,00207 450,00157 472,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:08:23297 201,00277 247,00227 262,00207 450,00157 472,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:08:21247 001,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:08:21247 001,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 16:08:21247 001,00147 201,00127 247,0077 262,0057 450,007 605,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:08:21247 200,00147 201,00127 247,0077 262,0057 450,007 605,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:05:23297 201,00277 247,00227 262,00207 450,00157 455,007 605,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 16:05:23297 201,00277 247,00227 262,00207 450,00157 455,007 605,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 16:05:21297 201,00277 247,00227 262,00207 450,00157 455,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 16:05:21297 201,00277 247,00227 262,00207 450,00157 455,008 400,0018 499,0038 500,00958 700,0010310 000,00104